Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-25 |
105 |
105 |
105 |
105 |
200 |
0.00 |
|
0.00% |
2017-10-17 |
105.25 |
105.25 |
105.25 |
105.25 |
100 |
0.00 |
|
0.00% |
2017-09-28 |
102.5 |
102.5 |
102.5 |
102.5 |
100 |
0.00 |
|
0.00% |
2017-09-26 |
104.58 |
104.58 |
104.25 |
104.25 |
9500 |
-0.33 |
|
-0.32% |
2017-09-25 |
103 |
103 |
102.85 |
103 |
1500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|