| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.45 |
0.45 |
0.3997 |
0.3998 |
9100 |
-0.05 |
 |
-11.16% |
| 2017-12-13 |
0.4482 |
0.4496 |
0.4482 |
0.4496 |
400 |
0.00 |
 |
0.31% |
| 2017-12-12 |
0.4698 |
0.4698 |
0.4631 |
0.4631 |
1900 |
-0.01 |
|
-1.43% |
| 2017-12-11 |
0.494 |
0.5311 |
0.494 |
0.4953 |
9300 |
0.00 |
|
0.26% |
| 2017-12-08 |
0.4876 |
0.4876 |
0.4706 |
0.487 |
24600 |
-0.00 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
