Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.72 |
7.95 |
7.72 |
7.95 |
17600 |
0.23 |
|
2.98% |
2017-12-14 |
7.75 |
7.95 |
7.7 |
7.8 |
19100 |
0.05 |
|
0.65% |
2017-12-13 |
7.99 |
8 |
7.71 |
7.75 |
56600 |
-0.24 |
|
-3.00% |
2017-12-12 |
7.98 |
8.02 |
7.81 |
7.98 |
23300 |
0.00 |
|
0.00% |
2017-12-11 |
7.83 |
7.99 |
7.5 |
7.86 |
40100 |
0.03 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|