| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8261 |
0.8453 |
0.809 |
0.828 |
79500 |
0.00 |
 |
0.23% |
| 2017-12-14 |
0.835 |
0.8365 |
0.7893 |
0.7893 |
221400 |
-0.05 |
 |
-5.47% |
| 2017-12-13 |
0.828 |
0.8496 |
0.828 |
0.8363 |
21100 |
0.01 |
|
1.00% |
| 2017-12-12 |
0.78 |
0.8097 |
0.7595 |
0.8097 |
191600 |
0.03 |
|
3.81% |
| 2017-12-11 |
0.8444 |
0.8444 |
0.7755 |
0.7895 |
27900 |
-0.05 |
|
-6.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
