Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-21 |
0.4963 |
0.5 |
0.486 |
0.486 |
7100 |
-0.01 |
|
-2.08% |
2017-09-20 |
0.4996 |
0.505 |
0.4962 |
0.4962 |
8100 |
-0.00 |
|
-0.68% |
2017-09-19 |
0.49 |
0.51 |
0.475 |
0.505 |
53300 |
0.02 |
|
3.06% |
2017-09-18 |
0.49 |
0.49 |
0.475 |
0.488 |
27600 |
-0.00 |
|
-0.41% |
2017-09-15 |
0.4794 |
0.4925 |
0.4289 |
0.4925 |
148900 |
0.01 |
|
2.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|