Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
1400 |
0.00 |
|
0.00% |
2017-12-12 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
400 |
0.00 |
|
0.00% |
2017-12-08 |
0.02 |
0.025 |
0.02 |
0.021 |
1380300 |
0.00 |
|
5.00% |
2017-12-05 |
0.0325 |
0.0325 |
0.025 |
0.025 |
10200 |
-0.01 |
|
-23.08% |
2017-11-30 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|