| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0202 |
0.0213 |
0.0202 |
0.0213 |
13000 |
0.00 |
 |
5.45% |
| 2017-11-30 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
30000 |
0.00 |
|
0.00% |
| 2017-11-13 |
0.0295 |
0.0354 |
0.0295 |
0.0354 |
30000 |
0.01 |
|
20.00% |
| 2017-10-17 |
0.025 |
0.025 |
0.025 |
0.025 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
