Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-30 |
0.2396 |
0.2397 |
0.23 |
0.23 |
23400 |
-0.01 |
|
-4.01% |
2017-08-29 |
0.225 |
0.2301 |
0.225 |
0.226 |
16100 |
0.00 |
|
0.44% |
2017-08-28 |
0.224 |
0.224 |
0.224 |
0.224 |
7500 |
0.00 |
|
0.00% |
2017-08-25 |
0.2252 |
0.2252 |
0.2222 |
0.224 |
36400 |
-0.00 |
|
-0.53% |
2017-08-23 |
0.22 |
0.228 |
0.22 |
0.228 |
32500 |
0.01 |
|
3.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|