Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-20 |
40.3171 |
40.3171 |
40.2569 |
40.2569 |
1900 |
-0.06 |
|
-0.15% |
2017-11-17 |
40.4564 |
40.4564 |
40.4564 |
40.4564 |
1200 |
0.00 |
|
0.00% |
2017-09-25 |
47.5 |
47.5 |
47.5 |
47.5 |
300 |
0.00 |
|
0.00% |
2017-06-13 |
64.5 |
64.5 |
64.5 |
64.5 |
400 |
0.00 |
|
0.00% |
2017-06-06 |
66 |
66 |
66 |
66 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|