Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.552 |
6.552 |
6.552 |
6.552 |
601900 |
0.00 |
|
0.00% |
2017-12-14 |
6.49 |
6.608 |
6.49 |
6.608 |
577700 |
0.12 |
|
1.82% |
2017-12-13 |
6.62 |
6.63 |
6.58 |
6.58 |
403500 |
-0.04 |
|
-0.60% |
2017-12-11 |
6.31 |
6.31 |
6.31 |
6.31 |
301100 |
0.00 |
|
0.00% |
2017-12-08 |
6.245 |
6.245 |
6.245 |
6.245 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|