| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
53.2201 |
53.2201 |
53.2201 |
53.2201 |
200 |
0.00 |
 |
0.00% |
| 2017-11-28 |
51.725 |
51.725 |
51.69 |
51.69 |
2200 |
-0.04 |
 |
-0.07% |
| 2017-11-03 |
47.5199 |
47.548 |
47.5199 |
47.548 |
300 |
0.03 |
 |
0.06% |
| 2017-09-01 |
43.942 |
43.942 |
43.551 |
43.551 |
200 |
-0.39 |
|
-0.89% |
| 2017-08-30 |
43.05 |
43.098 |
43.05 |
43.098 |
800 |
0.05 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
