Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
17.05 |
17.25 |
17.05 |
17.25 |
200 |
0.20 |
|
1.17% |
2017-12-13 |
17.2793 |
17.55 |
17.05 |
17.3 |
3100 |
0.02 |
|
0.12% |
2017-12-12 |
17.17 |
17.17 |
17.17 |
17.17 |
800 |
0.00 |
|
0.00% |
2017-12-11 |
17.16 |
17.16 |
17.16 |
17.16 |
200 |
0.00 |
|
0.00% |
2017-12-07 |
17.39 |
17.9 |
17.39 |
17.9 |
12100 |
0.51 |
|
2.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|