| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0575 |
0.058 |
0.053 |
0.0535 |
691300 |
-0.00 |
 |
-6.96% |
| 2017-12-14 |
0.0565 |
0.0575 |
0.0531 |
0.0575 |
797500 |
0.00 |
 |
1.77% |
| 2017-12-13 |
0.051 |
0.0584 |
0.051 |
0.0564 |
698700 |
0.01 |
|
10.59% |
| 2017-12-12 |
0.0451 |
0.0589 |
0.0451 |
0.058 |
613900 |
0.01 |
|
28.60% |
| 2017-12-11 |
0.059 |
0.059 |
0.0501 |
0.056 |
1081800 |
-0.00 |
|
-5.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
