Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-09 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
500 |
0.00 |
|
0.00% |
2017-11-08 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
2000 |
0.00 |
|
0.00% |
2017-10-25 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
4000 |
0.00 |
|
0.00% |
2017-10-24 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
1000 |
0.00 |
|
0.00% |
2017-10-12 |
0.062 |
0.062 |
0.062 |
0.062 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|