Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11 |
11 |
11 |
11 |
1000 |
0.00 |
|
0.00% |
2017-12-13 |
10.88 |
11 |
10.86 |
11 |
11000 |
0.12 |
|
1.10% |
2017-12-07 |
11.4 |
11.5277 |
11.4 |
11.5277 |
6800 |
0.13 |
|
1.12% |
2017-12-01 |
11.5 |
11.5 |
11.5 |
11.5 |
6000 |
0.00 |
|
0.00% |
2017-11-29 |
11.56 |
11.56 |
11.56 |
11.56 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|