| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
18.4383 |
18.53 |
18.4383 |
18.53 |
600 |
0.09 |
 |
0.50% |
| 2017-12-01 |
19.8935 |
19.8935 |
19.8935 |
19.8935 |
11900 |
0.00 |
 |
0.00% |
| 2017-11-29 |
19.25 |
19.25 |
19.25 |
19.25 |
2200 |
0.00 |
|
0.00% |
| 2017-11-22 |
19.4995 |
19.5057 |
19.4995 |
19.5057 |
2700 |
0.01 |
|
0.03% |
| 2017-11-07 |
18.6734 |
18.7536 |
18.6734 |
18.7536 |
500 |
0.08 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
