| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.9209 |
7.9209 |
7.9051 |
7.9051 |
15500 |
-0.02 |
 |
-0.20% |
| 2017-12-14 |
8.0675 |
8.1034 |
7.9944 |
8.0079 |
131400 |
-0.06 |
|
-0.74% |
| 2017-12-13 |
8.2199 |
8.2199 |
8.1683 |
8.1683 |
21900 |
-0.05 |
|
-0.63% |
| 2017-12-12 |
7.4064 |
7.88 |
7.3135 |
7.88 |
9500 |
0.47 |
 |
6.39% |
| 2017-12-11 |
7.5125 |
7.5125 |
7.4884 |
7.4884 |
1700 |
-0.02 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
