| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.27 |
0.2774 |
0.2699 |
0.2774 |
17500 |
0.01 |
 |
2.74% |
| 2017-12-14 |
0.2545 |
0.2746 |
0.2545 |
0.2701 |
34800 |
0.02 |
|
6.13% |
| 2017-12-13 |
0.27 |
0.27 |
0.25 |
0.26 |
61600 |
-0.01 |
 |
-3.70% |
| 2017-12-12 |
0.2627 |
0.2723 |
0.2627 |
0.2653 |
14700 |
0.00 |
|
0.99% |
| 2017-12-11 |
0.2618 |
0.2786 |
0.2467 |
0.2555 |
38200 |
-0.01 |
|
-2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
