Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-20 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
607200 |
0.00 |
|
0.00% |
2017-06-16 |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1150000 |
-0.00 |
|
-33.33% |
2017-06-15 |
0.0002 |
0.0005 |
0.0002 |
0.0003 |
19988100 |
0.00 |
|
50.00% |
2017-06-13 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
600000 |
0.00 |
|
0.00% |
2017-06-06 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6148200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|