Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.004 |
0.01 |
0.004 |
0.008 |
495700 |
0.00 |
|
100.00% |
2017-10-19 |
0.0039 |
0.004 |
0.0033 |
0.004 |
45400 |
0.00 |
|
2.56% |
2017-10-13 |
0.0056 |
0.0056 |
0.0039 |
0.0039 |
20900 |
-0.00 |
|
-30.36% |
2017-09-01 |
0.006 |
0.006 |
0.006 |
0.006 |
100 |
0.00 |
|
0.00% |
2017-05-17 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|