Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-14 |
1.4049 |
1.5 |
1.4049 |
1.5 |
300 |
0.10 |
|
6.77% |
2017-06-13 |
1.11 |
1.11 |
1.11 |
1.11 |
200 |
0.00 |
|
0.00% |
2017-06-12 |
1.12 |
1.12 |
1.12 |
1.12 |
100 |
0.00 |
|
0.00% |
2017-06-09 |
1.41 |
1.41 |
1.12 |
1.12 |
400 |
-0.29 |
|
-20.57% |
2017-06-07 |
1.2 |
1.4079 |
1.2 |
1.4079 |
600 |
0.21 |
|
17.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|