Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
6.86 |
7.19 |
6.32 |
6.32 |
4400 |
-0.54 |
|
-7.87% |
2017-11-29 |
7.19 |
7.19 |
7.18 |
7.18 |
300 |
-0.01 |
|
-0.14% |
2017-11-14 |
6.94 |
6.94 |
6.82 |
6.82 |
1700 |
-0.12 |
|
-1.73% |
2017-11-13 |
7.24 |
7.24 |
7.24 |
7.24 |
200 |
0.00 |
|
0.00% |
2017-11-02 |
7.15 |
7.15 |
7.15 |
7.15 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|