Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.79 |
7.79 |
7.79 |
7.79 |
300 |
0.00 |
|
0.00% |
2017-12-14 |
8.0275 |
8.05 |
8.0275 |
8.05 |
1200 |
0.02 |
|
0.28% |
2017-12-13 |
8.15 |
8.15 |
8.15 |
8.15 |
300 |
0.00 |
|
0.00% |
2017-12-12 |
8.095 |
8.14 |
8.095 |
8.14 |
400 |
0.04 |
|
0.56% |
2017-12-11 |
7.85 |
7.87 |
7.85 |
7.87 |
600 |
0.02 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|