Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
7.5 |
7.5 |
7.5 |
7.5 |
600 |
0.00 |
|
0.00% |
2017-11-29 |
7.588 |
7.588 |
7.588 |
7.588 |
300 |
0.00 |
|
0.00% |
2017-11-17 |
7.6 |
7.6 |
7.6 |
7.6 |
200 |
0.00 |
|
0.00% |
2017-11-13 |
7.5 |
7.54 |
7.5 |
7.54 |
2000 |
0.04 |
|
0.53% |
2017-11-08 |
7.71 |
7.748 |
7.71 |
7.748 |
700 |
0.04 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|