Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.029 |
0.029 |
0.029 |
0.029 |
2400 |
0.00 |
|
0.00% |
2017-11-29 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
3500 |
0.00 |
|
0.00% |
2017-11-10 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
700 |
0.00 |
|
0.00% |
2017-10-12 |
0.032 |
0.032 |
0.032 |
0.032 |
400 |
0.00 |
|
0.00% |
2017-09-01 |
0.031 |
0.031 |
0.031 |
0.031 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|