Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.208 |
0.208 |
0.1632 |
0.1632 |
5000 |
-0.04 |
|
-21.54% |
2017-12-13 |
0.1602 |
0.1609 |
0.1602 |
0.1609 |
4800 |
0.00 |
|
0.44% |
2017-12-12 |
0.1655 |
0.1669 |
0.1611 |
0.1611 |
1000 |
-0.00 |
|
-2.66% |
2017-12-11 |
0.1614 |
0.1676 |
0.1603 |
0.1676 |
12500 |
0.01 |
|
3.84% |
2017-12-08 |
0.1602 |
0.1611 |
0.1602 |
0.1611 |
1500 |
0.00 |
|
0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|