Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
2.1709 |
2.171 |
2.1709 |
2.171 |
5000 |
0.00 |
|
0.00% |
2017-12-12 |
2.17 |
2.17 |
2.17 |
2.17 |
6500 |
0.00 |
|
0.00% |
2017-12-11 |
2.161 |
2.1632 |
2.161 |
2.1632 |
1200 |
0.00 |
|
0.10% |
2017-12-08 |
2.091 |
2.1175 |
2.0876 |
2.0876 |
162600 |
-0.00 |
|
-0.16% |
2017-12-07 |
2.01 |
2.1416 |
2.01 |
2.0975 |
30100 |
0.09 |
|
4.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|