| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.827 |
0.827 |
0.813 |
0.813 |
1400 |
-0.01 |
 |
-1.69% |
| 2017-12-14 |
0.844 |
0.844 |
0.844 |
0.844 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.8363 |
0.8363 |
0.8363 |
0.8363 |
1100 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.8818 |
0.8895 |
0.8631 |
0.8631 |
55300 |
-0.02 |
|
-2.12% |
| 2017-12-04 |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
