Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
0.6 |
0.6 |
0.6 |
0.6 |
1200 |
0.00 |
|
0.00% |
2017-05-04 |
0.5 |
0.5 |
0.5 |
0.5 |
6400 |
0.00 |
|
0.00% |
2017-01-24 |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
3300 |
0.00 |
|
0.00% |
2015-03-16 |
0.498 |
0.498 |
0.498 |
0.498 |
100 |
0.00 |
|
0.00% |
2015-02-24 |
0.51 |
0.51 |
0.51 |
0.51 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|