| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
16.165 |
16.165 |
16.08 |
16.08 |
200 |
-0.09 |
 |
-0.53% |
| 2017-12-05 |
15.71 |
15.71 |
15.71 |
15.71 |
100 |
0.00 |
 |
0.00% |
| 2017-11-16 |
15.3324 |
15.3324 |
15.3324 |
15.3324 |
1300 |
0.00 |
|
0.00% |
| 2017-11-08 |
16.12 |
16.32 |
16.12 |
16.32 |
3300 |
0.20 |
 |
1.24% |
| 2017-11-03 |
16.455 |
16.455 |
16.39 |
16.39 |
3300 |
-0.06 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
