| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-28 |
0.2517 |
0.2695 |
0.2517 |
0.2674 |
27900 |
0.02 |
 |
6.24% |
| 2017-09-25 |
0.2523 |
0.2566 |
0.2523 |
0.2566 |
700 |
0.00 |
|
1.70% |
| 2017-09-22 |
0.2731 |
0.2731 |
0.2731 |
0.2731 |
2400 |
0.00 |
 |
0.00% |
| 2017-09-20 |
0.273 |
0.273 |
0.251 |
0.251 |
600 |
-0.02 |
 |
-8.06% |
| 2017-09-19 |
0.281 |
0.281 |
0.281 |
0.281 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
