| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1172 |
0.125 |
0.115 |
0.1184 |
94700 |
0.00 |
 |
1.02% |
| 2017-12-14 |
0.111 |
0.1219 |
0.111 |
0.1219 |
35400 |
0.01 |
|
9.82% |
| 2017-12-13 |
0.1191 |
0.12 |
0.1165 |
0.1165 |
53500 |
-0.00 |
 |
-2.18% |
| 2017-12-12 |
0.1186 |
0.12 |
0.1107 |
0.12 |
107600 |
0.00 |
|
1.18% |
| 2017-12-11 |
0.113 |
0.1193 |
0.1129 |
0.1186 |
21200 |
0.01 |
|
4.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
