| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.716 |
16.82 |
16.63 |
16.725 |
1645400 |
0.01 |
 |
0.05% |
| 2017-12-14 |
16.78 |
16.8 |
16.63 |
16.655 |
385100 |
-0.12 |
 |
-0.74% |
| 2017-12-13 |
16.672 |
16.77 |
16.622 |
16.755 |
374200 |
0.08 |
|
0.50% |
| 2017-12-12 |
16.62 |
16.77 |
16.6 |
16.77 |
267500 |
0.15 |
|
0.90% |
| 2017-12-11 |
16.6 |
16.68 |
16.58 |
16.665 |
131000 |
0.06 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
