Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
61.652 |
63 |
61.65 |
63 |
1500 |
1.35 |
|
2.19% |
2017-12-13 |
61.65 |
61.65 |
61.65 |
61.65 |
600 |
0.00 |
|
0.00% |
2017-12-12 |
61.65 |
61.65 |
61.65 |
61.65 |
500 |
0.00 |
|
0.00% |
2017-12-07 |
61.5 |
61.5 |
61.5 |
61.5 |
500 |
0.00 |
|
0.00% |
2017-12-05 |
61.75 |
61.75 |
61.3 |
61.3 |
400 |
-0.45 |
|
-0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|