Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.65 |
3.65 |
3.65 |
3.65 |
500 |
0.00 |
|
0.00% |
2017-11-14 |
3.7 |
3.7 |
3.6 |
3.6 |
500 |
-0.10 |
|
-2.70% |
2017-11-10 |
3.7 |
3.72 |
3.7 |
3.72 |
13800 |
0.02 |
|
0.54% |
2017-11-09 |
3.75 |
3.75 |
3.69 |
3.69 |
11600 |
-0.06 |
|
-1.60% |
2017-11-08 |
3.84 |
3.84 |
3.84 |
3.84 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|