| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0311 |
0.0311 |
0.0305 |
0.0305 |
32000 |
-0.00 |
 |
-1.93% |
| 2017-12-14 |
0.0301 |
0.0305 |
0.0285 |
0.0305 |
105200 |
0.00 |
 |
1.33% |
| 2017-12-12 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
200 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.0241 |
0.038 |
0.0241 |
0.0251 |
141000 |
0.00 |
|
4.15% |
| 2017-12-05 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
3300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
