| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.0857 |
0.09 |
0.0857 |
0.09 |
36200 |
0.00 |
 |
5.02% |
| 2017-12-13 |
0.0798 |
0.088 |
0.0798 |
0.088 |
19900 |
0.01 |
|
10.28% |
| 2017-12-12 |
0.0804 |
0.0878 |
0.0741 |
0.0785 |
19400 |
-0.00 |
 |
-2.36% |
| 2017-12-11 |
0.0829 |
0.0868 |
0.077 |
0.0829 |
46500 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
9000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
