Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-02 |
4.8 |
4.95 |
3.35 |
4.44 |
5000 |
-0.36 |
|
-7.50% |
2017-07-31 |
5 |
5.23 |
4.8 |
5.23 |
3400 |
0.23 |
|
4.60% |
2017-07-28 |
5.1 |
5.25 |
5.05 |
5.05 |
10600 |
-0.05 |
|
-0.98% |
2017-07-27 |
5.35 |
5.35 |
5.01 |
5.1 |
7200 |
-0.25 |
|
-4.67% |
2017-07-26 |
5.45 |
5.5 |
5.2 |
5.37 |
5400 |
-0.08 |
|
-1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|