| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.19 |
0.209 |
0.19 |
0.209 |
26900 |
0.02 |
 |
10.00% |
| 2017-12-13 |
0.1971 |
0.1971 |
0.1892 |
0.1892 |
42300 |
-0.01 |
 |
-4.01% |
| 2017-12-12 |
0.2039 |
0.207 |
0.191 |
0.202 |
27100 |
-0.00 |
|
-0.93% |
| 2017-12-11 |
0.2 |
0.2 |
0.1913 |
0.2 |
50400 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.195 |
0.2041 |
0.191 |
0.2041 |
30500 |
0.01 |
|
4.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
