| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5695 |
0.6035 |
0.5695 |
0.6035 |
11700 |
0.03 |
 |
5.97% |
| 2017-12-14 |
0.572 |
0.5891 |
0.572 |
0.585 |
74500 |
0.01 |
|
2.27% |
| 2017-12-13 |
0.5877 |
0.5882 |
0.5826 |
0.588 |
213800 |
0.00 |
|
0.05% |
| 2017-12-12 |
0.5721 |
0.587 |
0.5693 |
0.587 |
29500 |
0.01 |
|
2.60% |
| 2017-12-11 |
0.5483 |
0.578 |
0.5385 |
0.578 |
144300 |
0.03 |
|
5.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
