| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
429 |
500 |
429 |
429.02 |
100 |
0.02 |
 |
0.00% |
| 2017-12-14 |
415 |
429 |
415 |
429 |
100 |
14.00 |
|
3.37% |
| 2017-12-13 |
413 |
429 |
413 |
429 |
100 |
16.00 |
|
3.87% |
| 2017-12-12 |
410 |
413 |
410 |
413 |
100 |
3.00 |
|
0.73% |
| 2017-12-11 |
407 |
408 |
400 |
400 |
100 |
-7.00 |
 |
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
