Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0206 |
0.0206 |
0.018 |
0.018 |
400 |
-0.00 |
|
-12.62% |
2017-12-12 |
0.03 |
0.03 |
0.018 |
0.018 |
8700 |
-0.01 |
|
-40.00% |
2017-12-06 |
0.02 |
0.0298 |
0.0165 |
0.0165 |
17000 |
-0.00 |
|
-17.50% |
2017-12-05 |
0.02 |
0.03 |
0.02 |
0.03 |
70300 |
0.01 |
|
50.00% |
2017-12-04 |
0.03 |
0.03 |
0.02 |
0.02 |
10400 |
-0.01 |
|
-33.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|