Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-20 |
12.1 |
12.1 |
12.06 |
12.06 |
1900 |
-0.04 |
|
-0.33% |
2017-10-19 |
12.102 |
12.102 |
12.102 |
12.102 |
100 |
0.00 |
|
0.00% |
2017-10-17 |
12.1 |
12.1 |
12.1 |
12.1 |
100 |
0.00 |
|
0.00% |
2017-10-12 |
12.13 |
12.15 |
12.1 |
12.1 |
18100 |
-0.03 |
|
-0.25% |
2017-10-11 |
12.15 |
12.19 |
12.05 |
12.19 |
5300 |
0.04 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|