| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.6138 |
3.6138 |
3.5924 |
3.5924 |
10400 |
-0.02 |
 |
-0.59% |
| 2017-12-14 |
3.6085 |
3.63 |
3.5958 |
3.5958 |
7400 |
-0.01 |
|
-0.35% |
| 2017-12-13 |
3.7307 |
3.7307 |
3.6823 |
3.6823 |
3500 |
-0.05 |
|
-1.30% |
| 2017-12-12 |
3.8597 |
3.8597 |
3.7727 |
3.7727 |
39000 |
-0.09 |
|
-2.25% |
| 2017-12-11 |
3.7553 |
3.8042 |
3.7553 |
3.8002 |
700 |
0.04 |
 |
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
