Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
2 |
2 |
2 |
2 |
300 |
0.00 |
|
0.00% |
2017-12-07 |
1.6 |
2.05 |
1.6 |
2.05 |
1000 |
0.45 |
|
28.12% |
2017-12-04 |
1.6 |
1.6 |
1.554 |
1.6 |
700 |
0.00 |
|
0.00% |
2017-12-01 |
1.4 |
1.6 |
1.4 |
1.6 |
1100 |
0.20 |
|
14.29% |
2017-11-28 |
1 |
1.6305 |
0.9655 |
1.4 |
1400 |
0.40 |
|
40.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|