Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.239 |
0.2479 |
0.23 |
0.2479 |
59800 |
0.01 |
|
3.72% |
2017-12-14 |
0.2351 |
0.24 |
0.23 |
0.24 |
50500 |
0.00 |
|
2.08% |
2017-12-13 |
0.2399 |
0.24 |
0.23 |
0.24 |
106300 |
0.00 |
|
0.04% |
2017-12-12 |
0.2325 |
0.248 |
0.2155 |
0.248 |
231800 |
0.02 |
|
6.67% |
2017-12-11 |
0.2338 |
0.24 |
0.22 |
0.2318 |
159200 |
-0.00 |
|
-0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|