Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
1.1 |
1.192 |
1.1 |
1.192 |
300 |
0.09 |
|
8.36% |
2017-07-17 |
1.5 |
1.5 |
1.5 |
1.5 |
200 |
0.00 |
|
0.00% |
2017-06-30 |
1.55 |
1.55 |
1.55 |
1.55 |
300 |
0.00 |
|
0.00% |
2017-06-29 |
2.6 |
2.6 |
2 |
2.25 |
900 |
-0.35 |
|
-13.46% |
2017-06-28 |
2.6 |
2.6 |
2.6 |
2.6 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|