| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.2655 |
15.3988 |
15.081 |
15.081 |
4700 |
-0.18 |
 |
-1.21% |
| 2017-12-14 |
15.3935 |
15.4076 |
15.2319 |
15.2319 |
6000 |
-0.16 |
|
-1.05% |
| 2017-12-13 |
15.5688 |
15.5688 |
15.3555 |
15.3555 |
6100 |
-0.21 |
|
-1.37% |
| 2017-12-12 |
15.4918 |
15.5869 |
15.3279 |
15.5649 |
5900 |
0.07 |
 |
0.47% |
| 2017-12-11 |
15.5667 |
15.5745 |
15.0575 |
15.4478 |
10100 |
-0.12 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
