| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
10.9923 |
10.999 |
10.9923 |
10.999 |
1600 |
0.01 |
 |
0.06% |
| 2017-12-06 |
10.9798 |
10.9876 |
10.9798 |
10.9876 |
3000 |
0.01 |
|
0.07% |
| 2017-12-05 |
10.9849 |
10.9849 |
10.9692 |
10.9692 |
6000 |
-0.02 |
 |
-0.14% |
| 2017-12-04 |
11.0506 |
11.0585 |
11.0506 |
11.0585 |
2900 |
0.01 |
|
0.07% |
| 2017-12-01 |
11.0196 |
11.0449 |
11.0069 |
11.041 |
9200 |
0.02 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
