Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
4.27 |
4.32 |
4.27 |
4.32 |
600 |
0.05 |
|
1.17% |
2017-11-30 |
4.44 |
4.59 |
4.44 |
4.59 |
8000 |
0.15 |
|
3.38% |
2017-11-20 |
4.24 |
4.24 |
4.24 |
4.24 |
3200 |
0.00 |
|
0.00% |
2017-11-16 |
4.37 |
4.37 |
4.37 |
4.37 |
2600 |
0.00 |
|
0.00% |
2017-08-14 |
4.5245 |
4.62 |
4.5245 |
4.62 |
10100 |
0.10 |
|
2.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|